|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.44
|
10.06
|
10.72
|
10.27
|
|
|
32 728 559.24
|
|
|
|
|
10.59
|
10.05
|
10.75
|
10.29
|
|
|
42 320 218.08
|
|
|
|
|
11.50
|
10.47
|
11.65
|
10.57
|
|
|
131 781 221.32
|
|
|
|
|
10.50
|
10.35
|
11.23
|
11.04
|
|
|
162 438 751.20
|
|
|
|
|
10.90
|
10.20
|
11.25
|
10.53
|
|
|
111 258 421.56
|
|
|
|
|
10.76
|
10.49
|
11.23
|
10.69
|
|
|
155 182 828.15
|
|
|
|
|
9.64
|
9.61
|
10.61
|
10.58
|
|
|
206 614 418.34
|
|
|
|
|
10.60
|
9.27
|
10.70
|
9.61
|
|
|
74 655 650.18
|
|
|
|
|
11.00
|
9.78
|
11.70
|
10.30
|
|
|
227 987 265.80
|
|
|
|
|
10.25
|
10.00
|
10.88
|
10.87
|
|
|
193 707 117.54
|
|
