Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26 450.00
|
25 500.00
|
26 500.00
|
25 750.00
|
|
|
14 147 255 550.00
|
|
|
|
26 100.00
|
25 750.00
|
26 450.00
|
26 350.00
|
|
|
21 140 355 400.00
|
|
|
|
25 450.00
|
25 300.00
|
26 150.00
|
25 950.00
|
|
|
18 551 313 800.00
|
|
|
|
24 550.00
|
24 550.00
|
25 700.00
|
25 250.00
|
|
|
15 708 286 750.00
|
|
|
|
24 800.00
|
24 500.00
|
25 100.00
|
24 550.00
|
|
|
7 915 557 700.00
|
|
|
|
25 250.00
|
24 800.00
|
25 500.00
|
24 850.00
|
|
|
10 401 286 450.00
|
|
|
|
26 100.00
|
25 200.00
|
26 400.00
|
25 600.00
|
|
|
14 041 648 550.00
|
|
|
|
26 550.00
|
25 800.00
|
26 850.00
|
25 950.00
|
|
|
22 152 504 200.00
|
|
|
|
26 200.00
|
25 500.00
|
26 250.00
|
26 100.00
|
|
|
15 133 673 850.00
|
|
|
|
25 350.00
|
25 200.00
|
26 350.00
|
25 900.00
|
|
|
22 737 901 400.00
|
|
LS materials.,Ltd. operates electronic equipment production businesses. The Company produces capacitors and other products. LS materials conducts businesses across worldwide.