Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24 100.00
|
23 400.00
|
24 150.00
|
23 400.00
|
|
|
8 577 959 800.00
|
|
|
|
23 550.00
|
23 350.00
|
24 150.00
|
24 100.00
|
|
|
9 660 772 850.00
|
|
|
|
23 250.00
|
23 250.00
|
24 150.00
|
23 650.00
|
|
|
10 535 467 400.00
|
|
|
|
23 300.00
|
23 250.00
|
23 950.00
|
23 250.00
|
|
|
9 509 311 000.00
|
|
|
|
24 000.00
|
23 500.00
|
24 100.00
|
23 500.00
|
|
|
10 573 323 950.00
|
|
|
|
24 100.00
|
23 550.00
|
24 150.00
|
23 850.00
|
|
|
10 364 958 200.00
|
|
|
|
24 750.00
|
23 800.00
|
24 850.00
|
23 850.00
|
|
|
20 651 875 050.00
|
|
|
|
24 700.00
|
24 500.00
|
25 050.00
|
24 900.00
|
|
|
14 443 749 800.00
|
|
|
|
25 350.00
|
24 750.00
|
25 450.00
|
24 900.00
|
|
|
15 852 245 600.00
|
|
|
|
24 650.00
|
24 650.00
|
25 300.00
|
25 100.00
|
|
|
23 479 310 900.00
|
|
LS materials.,Ltd. operates electronic equipment production businesses. The Company produces capacitors and other products. LS materials conducts businesses across worldwide.