|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
196 200.00
|
187 100.00
|
197 900.00
|
197 000.00
|
|
|
159 854 934 400.00
|
|
|
|
|
180 000.00
|
175 200.00
|
192 000.00
|
188 400.00
|
|
|
166 906 273 250.00
|
|
|
|
|
165 700.00
|
165 400.00
|
186 800.00
|
184 800.00
|
|
|
309 302 184 850.00
|
|
|
|
|
158 600.00
|
148 000.00
|
167 900.00
|
150 300.00
|
|
|
198 922 766 050.00
|
|
|
|
|
180 000.00
|
150 500.00
|
183 300.00
|
163 800.00
|
|
|
229 144 264 600.00
|
|
|
|
|
188 500.00
|
174 600.00
|
188 900.00
|
175 500.00
|
|
|
140 127 367 800.00
|
|
|
|
|
209 000.00
|
191 600.00
|
209 500.00
|
200 000.00
|
|
|
129 726 985 350.00
|
|
|
|
|
218 500.00
|
200 000.00
|
226 000.00
|
202 000.00
|
|
|
235 603 103 750.00
|
|
|
|
|
196 500.00
|
195 600.00
|
224 000.00
|
223 500.00
|
|
|
277 320 093 000.00
|
|
|
|
|
196 600.00
|
190 000.00
|
201 500.00
|
190 600.00
|
|
|
139 096 997 300.00
|
|
is a Korea-based company principally engaged in the manufacture and sale of electric power equipment. The Company operates its business through three segments. The Electric Power segment mainly manufactures and sells of equipment and systems related to power transmission and distribution, including low and high voltage equipment, measuring equipment, electronic meters and switchgears and others. The Automation segment mainly produces programmable logic controller (PLC) products, inverters, automation systems, railroad systems, transportation systems, radio frequency identification (RFID) systems and others.
The Metal segment mainly produces copper tubes, stainless steel pipe products and others used for electronic, construction and other industries. The Company distributes its products within domestic market and to overseas markets.
Показать все Скрыть