Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
194 500.00
|
183 500.00
|
198 600.00
|
192 000.00
|
|
|
187 998 232 300.00
|
|
|
|
173 100.00
|
169 700.00
|
199 000.00
|
197 100.00
|
|
|
338 723 821 600.00
|
|
|
|
173 500.00
|
166 000.00
|
173 600.00
|
170 500.00
|
|
|
69 577 944 200.00
|
|
|
|
179 600.00
|
167 000.00
|
183 200.00
|
173 200.00
|
|
|
147 398 658 200.00
|
|
|
|
174 400.00
|
168 800.00
|
179 300.00
|
178 000.00
|
|
|
128 123 101 400.00
|
|
|
|
164 500.00
|
163 300.00
|
174 000.00
|
171 200.00
|
|
|
140 704 100 400.00
|
|
|
|
165 200.00
|
160 500.00
|
167 200.00
|
164 900.00
|
|
|
79 088 365 300.00
|
|
|
|
163 000.00
|
162 900.00
|
171 300.00
|
164 800.00
|
|
|
132 526 641 000.00
|
|
|
|
168 600.00
|
159 100.00
|
171 500.00
|
159 800.00
|
|
|
123 891 007 700.00
|
|
|
|
173 100.00
|
166 500.00
|
175 800.00
|
167 500.00
|
|
|
132 843 210 000.00
|
|
is a Korea-based company principally engaged in the manufacture and sale of electric power equipment. The Company operates its business through three segments. The Electric Power segment mainly manufactures and sells of equipment and systems related to power transmission and distribution, including low and high voltage equipment, measuring equipment, electronic meters and switchgears and others. The Automation segment mainly produces programmable logic controller (PLC) products, inverters, automation systems, railroad systems, transportation systems, radio frequency identification (RFID) systems and others.
The Metal segment mainly produces copper tubes, stainless steel pipe products and others used for electronic, construction and other industries. The Company distributes its products within domestic market and to overseas markets.
Показать все Скрыть