Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 425.00
|
1 415.00
|
1 450.00
|
1 425.00
|
|
|
859 555 155.00
|
781.00
|
|
|
1 420.00
|
1 395.00
|
1 445.00
|
1 410.00
|
|
|
1 149 814 630.00
|
1 136.00
|
|
|
1 455.00
|
1 420.00
|
1 460.00
|
1 440.00
|
|
|
803 870 620.00
|
674.00
|
|
|
1 475.00
|
1 445.00
|
1 485.00
|
1 460.00
|
|
|
1 220 033 390.00
|
1 115.00
|
|
|
1 440.00
|
1 415.00
|
1 470.00
|
1 455.00
|
|
|
2 047 472 555.00
|
1 654.00
|
|
|
1 400.00
|
1 385.00
|
1 435.00
|
1 410.00
|
|
|
2 317 610 905.00
|
1 713.00
|
|
|
1 345.00
|
1 335.00
|
1 410.00
|
1 410.00
|
|
|
3 171 450 820.00
|
2 376.00
|
|
|
1 300.00
|
1 265.00
|
1 325.00
|
1 285.00
|
|
|
1 950 066 915.00
|
1 712.00
|
|
|
1 365.00
|
1 270.00
|
1 365.00
|
1 295.00
|
|
|
3 142 017 969.00
|
2 969.00
|
|
|
1 415.00
|
1 335.00
|
1 435.00
|
1 365.00
|
|
|
2 538 161 835.00
|
2 681.00
|
LOTES Co., Ltd. specialize in design and manufacture of connectors, CPU Socket, Coolers and Antenna for Notebook Computer, Personal Computer, Mobile electronic device and Ditial Video.