Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
23.44
|
23.85
|
23.50
|
|
|
5 217 000.00
|
1 613.00
|
|
|
|
22.82
|
23.78
|
23.44
|
|
|
6 317 080.00
|
1 870.00
|
|
|
|
22.06
|
22.89
|
22.89
|
|
|
6 420 645.00
|
1 687.00
|
|
|
|
22.00
|
22.47
|
22.27
|
|
|
4 333 742.00
|
1 160.00
|
|
|
|
21.19
|
21.96
|
21.96
|
|
|
3 157 848.00
|
876.00
|
|
|
|
21.57
|
21.96
|
21.74
|
|
|
1 897 902.00
|
720.00
|
|
|
|
21.79
|
22.37
|
21.79
|
|
|
2 871 922.00
|
974.00
|
|
|
|
21.56
|
22.55
|
22.43
|
|
|
6 621 336.00
|
2 075.00
|
|
|
|
21.50
|
22.10
|
21.92
|
|
|
3 211 280.00
|
912.00
|
|
|
|
21.85
|
22.72
|
21.87
|
|
|
3 846 933.00
|
1 365.00
|
LOG SP (LOG Commercial Properties e Participacoes S.A.) is a Brazilian company which engages in the development, construction and leasing of residential and office buildings. The company is involved in the construction and leasing of industrial warehouses, stores, offices and malls. It also develops and sells industrial lots and provides engineering and construction services for residential and commercial properties.