Показано 0 из 0
Дата |
---|
12:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.80
|
24.95
|
24.90
|
24.85
|
25.00
|
24.95
|
|
|
33 262.30
|
19.00
|
24.60
|
24.90
|
24.55
|
24.50
|
25.00
|
24.90
|
|
|
63 498.80
|
71.00
|
24.10
|
24.80
|
23.90
|
23.90
|
24.65
|
24.50
|
|
|
110 988.75
|
104.00
|
23.60
|
24.20
|
23.70
|
23.70
|
24.15
|
23.75
|
|
|
113 399.60
|
80.00
|
23.90
|
24.20
|
24.10
|
23.90
|
24.20
|
23.95
|
|
|
51 676.50
|
65.00
|
24.10
|
24.80
|
25.10
|
24.15
|
25.20
|
24.15
|
|
|
52 087.80
|
77.00
|
25.00
|
25.40
|
25.30
|
25.10
|
25.50
|
25.25
|
|
|
30 327.10
|
52.00
|
25.00
|
25.80
|
25.55
|
25.10
|
25.80
|
25.40
|
|
|
61 966.25
|
75.00
|
25.55
|
25.60
|
25.60
|
25.25
|
25.60
|
25.60
|
|
|
43 610.05
|
89.00
|
24.80
|
25.45
|
24.20
|
24.10
|
25.45
|
25.45
|
|
|
88 716.65
|
101.00
|