|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.37
|
0.37
|
0.385
|
0.385
|
|
0.3770
|
11 300.00
|
|
|
|
|
0.33
|
0.325
|
0.375
|
0.375
|
|
0.3440
|
34 400.00
|
|
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
0.4200
|
4 200.00
|
|
|
|
|
0.39
|
0.35
|
0.445
|
0.425
|
|
0.4080
|
391 250.00
|
|
|
|
|
0.35
|
0.35
|
0.42
|
0.385
|
|
0.3800
|
354 700.00
|
|
|
|
|
0.325
|
0.305
|
0.325
|
0.305
|
|
0.3200
|
44 400.00
|
|
|
|
|
0.36
|
0.36
|
0.36
|
0.36
|
|
0.3600
|
7 200.00
|
|
|
|
|
0.315
|
0.315
|
0.37
|
0.37
|
|
0.3250
|
81 250.00
|
|
|
|
|
0.38
|
0.33
|
0.38
|
0.35
|
|
0.3500
|
45 450.00
|
|
|
|
|
0.305
|
0.305
|
0.37
|
0.365
|
|
0.3525
|
28 200.00
|
|
LMG Chemicals Corporation manufactures sulfuric acid, detergent, and other industrial chemical. The Company's products are used in fertilizer, laundry detergents, car batteries, and water treatment.
