|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 28.01.2026 |
| 20.01.2026 |
| 07.01.2026 |
| 26.12.2025 |
| 17.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.255
|
0.255
|
0.255
|
0.255
|
|
0.2550
|
2 550.00
|
|
|
|
|
0.26
|
0.25
|
0.26
|
0.26
|
|
0.2500
|
55 250.00
|
|
|
|
|
0.27
|
0.27
|
0.27
|
0.27
|
|
0.2700
|
2 700.00
|
|
|
|
|
0.28
|
0.28
|
0.28
|
0.28
|
|
0.2800
|
5 600.00
|
|
|
|
|
0.28
|
0.28
|
0.28
|
0.28
|
|
0.2800
|
2 800.00
|
|
|
|
|
0.27
|
0.27
|
0.28
|
0.28
|
|
0.2750
|
8 250.00
|
|
|
|
|
0.25
|
0.25
|
0.25
|
0.25
|
|
0.2500
|
42 500.00
|
|
|
|
|
0.25
|
0.25
|
0.25
|
0.25
|
|
0.2500
|
37 500.00
|
|
|
|
|
0.245
|
0.245
|
0.25
|
0.25
|
|
0.2480
|
54 500.00
|
|
|
|
|
0.25
|
0.249
|
0.25
|
0.25
|
|
0.2500
|
72 490.00
|
|
LMG Chemicals Corporation manufactures sulfuric acid, detergent, and other industrial chemical. The Company's products are used in fertilizer, laundry detergents, car batteries, and water treatment.
