|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
406.00
|
383.50
|
410.50
|
386.00
|
|
|
129 232 849.00
|
2 186.00
|
|
|
|
406.50
|
405.00
|
418.00
|
406.00
|
|
|
58 820 181.00
|
851.00
|
|
|
|
416.50
|
405.00
|
416.50
|
406.00
|
|
|
103 021 616.00
|
1 721.00
|
|
|
|
417.50
|
417.50
|
425.00
|
421.00
|
|
|
48 971 199.00
|
695.00
|
|
|
|
422.50
|
415.50
|
426.00
|
415.50
|
|
|
82 715 496.00
|
1 364.00
|
|
|
|
428.00
|
419.50
|
433.00
|
420.50
|
|
|
99 072 744.00
|
1 347.00
|
|
|
|
433.50
|
424.50
|
440.50
|
426.00
|
|
|
98 518 895.00
|
1 065.00
|
|
|
|
431.00
|
425.50
|
435.00
|
429.00
|
|
|
77 970 451.00
|
951.00
|
|
|
|
430.50
|
425.50
|
439.50
|
430.00
|
|
|
53 473 823.00
|
907.00
|
|
|
|
441.50
|
430.00
|
445.00
|
430.00
|
|
|
84 573 417.00
|
1 175.00
|
LINE Pay Taiwan Limited provides financial services. The Company offers third party payment services. LINE Pay Taiwan also financial promotion services.
