|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.60
|
|
86.50
|
85.50
|
93.60
|
93.60
|
|
|
1 020 976 600.00
|
7 099.00
|
|
85.00
|
85.10
|
81.00
|
80.40
|
85.10
|
85.10
|
|
|
298 981 100.00
|
2 351.00
|
|
80.90
|
81.00
|
84.40
|
80.60
|
84.40
|
81.00
|
|
|
302 791 400.00
|
2 649.00
|
|
85.30
|
85.40
|
87.00
|
82.60
|
87.00
|
85.30
|
|
|
380 824 600.00
|
3 185.00
|
|
84.40
|
84.50
|
81.40
|
81.00
|
85.00
|
84.40
|
|
|
588 105 700.00
|
4 649.00
|
|
80.60
|
80.70
|
77.70
|
77.00
|
80.60
|
80.60
|
|
|
418 851 900.00
|
3 539.00
|
|
76.50
|
76.60
|
80.00
|
76.00
|
80.00
|
76.50
|
|
|
321 255 200.00
|
2 864.00
|
|
79.00
|
79.10
|
78.00
|
77.20
|
79.20
|
79.00
|
|
|
355 895 800.00
|
3 084.00
|
|
75.90
|
76.00
|
81.50
|
75.80
|
81.50
|
75.90
|
|
|
656 142 800.00
|
5 723.00
|
|
78.90
|
79.00
|
78.00
|
76.40
|
81.00
|
79.00
|
|
|
4 599 531 500.00
|
35 533.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
