|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.80
|
28.85
|
30.05
|
28.20
|
31.70
|
28.85
|
|
|
764 064 400.00
|
12 764.00
|
|
29.80
|
|
27.25
|
27.05
|
29.80
|
29.80
|
|
|
299 798 650.00
|
5 360.00
|
|
27.10
|
27.15
|
26.50
|
26.20
|
27.70
|
27.10
|
|
|
87 812 550.00
|
1 863.00
|
|
26.40
|
26.45
|
27.20
|
26.35
|
27.30
|
26.40
|
|
|
32 383 750.00
|
717.00
|
|
27.05
|
27.10
|
27.80
|
27.05
|
28.40
|
27.05
|
|
|
79 456 800.00
|
1 697.00
|
|
27.55
|
27.60
|
26.25
|
26.05
|
28.15
|
27.60
|
|
|
85 988 450.00
|
1 886.00
|
|
26.10
|
26.15
|
26.50
|
25.60
|
26.50
|
26.15
|
|
|
37 656 750.00
|
850.00
|
|
26.40
|
26.50
|
27.20
|
26.30
|
27.80
|
26.40
|
|
|
50 405 050.00
|
1 103.00
|
|
26.85
|
26.90
|
27.50
|
26.60
|
27.80
|
26.85
|
|
|
56 001 750.00
|
1 075.00
|
|
28.15
|
28.20
|
29.05
|
28.00
|
29.80
|
28.15
|
|
|
80 208 400.00
|
1 727.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
