|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.00
|
32.10
|
32.60
|
31.70
|
32.75
|
32.00
|
|
|
111 244 950.00
|
1 905.00
|
|
33.40
|
33.45
|
34.45
|
33.40
|
34.85
|
33.40
|
|
|
97 375 650.00
|
1 772.00
|
|
34.80
|
34.85
|
35.65
|
34.70
|
36.45
|
34.80
|
|
|
188 140 350.00
|
2 924.00
|
|
35.25
|
35.30
|
36.20
|
35.25
|
37.80
|
35.25
|
|
|
654 035 050.00
|
10 202.00
|
|
35.25
|
35.30
|
37.00
|
35.30
|
37.55
|
35.30
|
|
|
118 655 650.00
|
2 128.00
|
|
37.00
|
37.05
|
35.50
|
35.00
|
37.40
|
37.00
|
|
|
183 227 200.00
|
3 181.00
|
|
34.65
|
34.75
|
34.80
|
34.00
|
35.45
|
34.65
|
|
|
75 040 050.00
|
1 339.00
|
|
33.80
|
33.95
|
36.05
|
33.70
|
36.10
|
33.80
|
|
|
128 358 850.00
|
2 130.00
|
|
36.50
|
36.55
|
36.20
|
35.50
|
37.25
|
36.50
|
|
|
254 163 400.00
|
4 132.00
|
|
35.50
|
35.55
|
36.50
|
35.30
|
37.20
|
35.55
|
|
|
156 380 100.00
|
2 458.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
