|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.40
|
54.50
|
57.60
|
54.10
|
57.80
|
54.40
|
|
|
166 784 500.00
|
1 922.00
|
|
55.90
|
56.00
|
61.90
|
55.80
|
62.00
|
56.00
|
|
|
279 605 600.00
|
3 297.00
|
|
60.00
|
60.10
|
59.80
|
58.60
|
61.50
|
60.10
|
|
|
371 747 200.00
|
4 266.00
|
|
58.00
|
58.10
|
58.10
|
57.80
|
61.20
|
58.00
|
|
|
289 959 600.00
|
3 637.00
|
|
58.90
|
59.00
|
58.80
|
57.00
|
59.00
|
59.00
|
|
|
244 160 600.00
|
2 833.00
|
|
61.80
|
62.00
|
63.60
|
60.00
|
65.00
|
62.00
|
|
|
555 331 100.00
|
5 430.00
|
|
62.30
|
62.40
|
62.30
|
62.30
|
67.00
|
62.30
|
|
|
1 359 835 400.00
|
13 286.00
|
|
64.40
|
64.50
|
63.10
|
63.00
|
65.80
|
64.50
|
|
|
869 332 800.00
|
8 566.00
|
|
62.90
|
63.00
|
62.50
|
62.50
|
68.00
|
62.90
|
|
|
1 168 753 300.00
|
11 512.00
|
|
64.00
|
64.10
|
64.10
|
63.40
|
67.50
|
64.00
|
|
|
2 691 074 900.00
|
24 475.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
