|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.80
|
34.85
|
35.20
|
34.10
|
35.80
|
34.80
|
|
|
63 207 850.00
|
1 239.00
|
|
33.95
|
34.00
|
33.30
|
33.30
|
34.20
|
34.00
|
|
|
108 941 200.00
|
1 744.00
|
|
36.95
|
37.00
|
36.60
|
36.40
|
38.10
|
36.95
|
|
|
87 698 450.00
|
1 505.00
|
|
37.15
|
37.20
|
36.95
|
36.60
|
38.00
|
37.15
|
|
|
108 380 200.00
|
1 728.00
|
|
35.40
|
35.50
|
37.90
|
35.00
|
37.95
|
35.40
|
|
|
152 678 550.00
|
2 556.00
|
|
38.50
|
38.55
|
39.75
|
37.60
|
41.20
|
38.55
|
|
|
360 199 600.00
|
5 247.00
|
|
39.35
|
39.40
|
37.00
|
37.00
|
41.25
|
39.35
|
|
|
398 246 900.00
|
5 734.00
|
|
39.95
|
40.00
|
38.00
|
37.40
|
40.45
|
39.95
|
|
|
564 973 800.00
|
7 620.00
|
|
38.25
|
38.35
|
39.90
|
37.45
|
40.35
|
38.30
|
|
|
557 643 400.00
|
8 035.00
|
|
38.70
|
|
35.80
|
35.70
|
38.70
|
38.70
|
|
|
501 317 950.00
|
5 814.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
