|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.50
|
75.60
|
74.00
|
71.90
|
81.90
|
75.60
|
|
|
3 788 077 700.00
|
30 028.00
|
|
75.10
|
75.20
|
74.60
|
74.20
|
78.50
|
75.20
|
|
|
1 559 220 100.00
|
12 052.00
|
|
74.60
|
74.70
|
79.80
|
74.40
|
80.50
|
74.60
|
|
|
2 385 786 900.00
|
17 720.00
|
|
81.40
|
|
78.00
|
73.00
|
81.40
|
81.40
|
|
|
4 239 539 700.00
|
28 946.00
|
|
74.00
|
|
74.00
|
73.20
|
74.00
|
74.00
|
|
|
689 143 900.00
|
1 701.00
|
|
67.30
|
|
63.00
|
60.40
|
67.30
|
67.30
|
|
|
2 438 261 200.00
|
18 314.00
|
|
61.20
|
61.30
|
57.50
|
57.50
|
62.50
|
61.20
|
|
|
2 672 305 700.00
|
19 110.00
|
|
56.80
|
56.90
|
62.50
|
55.80
|
62.50
|
56.90
|
|
|
2 261 119 900.00
|
21 689.00
|
|
57.20
|
|
52.10
|
49.20
|
57.20
|
57.20
|
|
|
1 290 187 050.00
|
12 678.00
|
|
52.00
|
52.10
|
53.00
|
51.50
|
54.50
|
52.00
|
|
|
874 953 900.00
|
9 711.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
