Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.15
|
26.20
|
26.10
|
25.70
|
26.25
|
26.20
|
|
|
8 910 450.00
|
197.00
|
25.95
|
26.15
|
26.30
|
25.95
|
26.55
|
25.95
|
|
|
14 535 650.00
|
336.00
|
26.40
|
26.45
|
26.60
|
26.40
|
27.45
|
26.40
|
|
|
80 321 750.00
|
1 750.00
|
25.50
|
25.55
|
25.40
|
24.90
|
25.55
|
25.50
|
|
|
6 738 900.00
|
164.00
|
25.35
|
25.50
|
25.55
|
25.25
|
25.55
|
25.40
|
|
|
7 341 900.00
|
178.00
|
25.30
|
25.35
|
25.15
|
24.85
|
25.40
|
25.30
|
|
|
11 703 350.00
|
280.00
|
24.90
|
24.95
|
25.60
|
24.75
|
25.60
|
24.95
|
|
|
13 676 900.00
|
263.00
|
25.00
|
25.10
|
25.25
|
25.00
|
25.25
|
25.00
|
|
|
5 146 900.00
|
106.00
|
25.20
|
25.25
|
25.10
|
25.10
|
25.75
|
25.20
|
|
|
25 168 900.00
|
258.00
|
24.75
|
24.80
|
25.05
|
24.65
|
25.20
|
24.80
|
|
|
5 673 550.00
|
152.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.