|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.35
|
40.40
|
43.00
|
39.90
|
43.50
|
40.35
|
|
|
483 288 050.00
|
6 868.00
|
|
43.50
|
43.55
|
45.45
|
43.50
|
46.70
|
43.50
|
|
|
1 818 762 950.00
|
22 604.00
|
|
43.95
|
44.00
|
41.35
|
40.30
|
44.80
|
43.95
|
|
|
861 883 550.00
|
11 424.00
|
|
41.15
|
41.20
|
40.60
|
39.60
|
41.60
|
41.20
|
|
|
156 850 150.00
|
2 329.00
|
|
41.80
|
41.95
|
40.00
|
38.25
|
42.50
|
41.80
|
|
|
278 536 150.00
|
4 259.00
|
|
40.65
|
40.70
|
41.70
|
40.50
|
45.80
|
40.65
|
|
|
519 959 000.00
|
6 956.00
|
|
42.20
|
42.25
|
42.00
|
41.15
|
43.00
|
42.20
|
|
|
387 925 800.00
|
4 918.00
|
|
40.20
|
40.25
|
43.50
|
38.95
|
44.50
|
40.25
|
|
|
629 053 900.00
|
8 494.00
|
|
|
42.85
|
47.55
|
42.85
|
48.95
|
42.85
|
|
|
1 198 608 250.00
|
14 214.00
|
|
47.55
|
47.60
|
46.85
|
46.25
|
48.80
|
47.60
|
|
|
1 802 149 700.00
|
16 036.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
