|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.95
|
42.00
|
39.50
|
39.10
|
42.55
|
42.00
|
|
|
1 853 871 800.00
|
21 761.00
|
|
38.65
|
38.70
|
37.70
|
36.85
|
38.75
|
38.70
|
|
|
351 192 250.00
|
5 154.00
|
|
37.95
|
38.00
|
38.30
|
37.70
|
38.90
|
38.00
|
|
|
370 058 950.00
|
5 738.00
|
|
37.80
|
37.90
|
36.65
|
36.40
|
38.95
|
37.90
|
|
|
514 297 950.00
|
8 168.00
|
|
36.35
|
36.65
|
37.60
|
36.00
|
37.70
|
36.65
|
|
|
337 563 300.00
|
5 200.00
|
|
38.20
|
38.25
|
38.75
|
37.90
|
39.90
|
38.20
|
|
|
518 136 000.00
|
7 356.00
|
|
38.65
|
38.70
|
38.75
|
37.15
|
38.95
|
38.65
|
|
|
627 593 800.00
|
9 275.00
|
|
38.15
|
38.20
|
38.85
|
37.50
|
41.00
|
38.20
|
|
|
1 972 092 650.00
|
25 154.00
|
|
37.50
|
|
34.10
|
33.95
|
37.50
|
37.50
|
|
|
694 409 650.00
|
9 494.00
|
|
34.10
|
34.15
|
34.75
|
33.55
|
34.90
|
34.10
|
|
|
289 923 950.00
|
4 839.00
|
LEATEC Fine Ceramics Company Limited manufacturers aluminium chips and ceramic substrates in Taiwan. The company is based in Taoyuan, Taiwan and was founded in 1991.
