|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
3 954.00
|
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
45.00
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
96.00
|
|
|
|
|
|
|
|
0.455
|
|
|
|
|
|
|
|
|
|
|
0.455
|
|
|
|
|
|
|
|
|
|
|
0.455
|
|
|
|
|
|
|
|
0.41
|
0.41
|
0.455
|
0.455
|
|
|
87.00
|
|
|
|
|
0.42
|
0.41
|
0.42
|
0.41
|
|
|
4 260.00
|
|
|
|
|
|
|
|
0.465
|
|
|
|
|
|
|
|
|
|
|
0.465
|
|
|
|
|
LBI Capital Berhad is a Malaysia-based company, which is engaged in investment holding and the provision of management services to its subsidiary companies. The Company's segments include Investment holdings and management, and Property development.
