|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.10
|
10.00
|
10.10
|
10.00
|
|
10.05
|
6 030.00
|
|
|
|
|
10.18
|
10.18
|
10.18
|
10.18
|
|
10.18
|
12 216.00
|
|
|
|
|
10.18
|
10.18
|
10.18
|
10.18
|
|
10.18
|
5 090.00
|
|
|
|
|
10.18
|
10.18
|
10.20
|
10.18
|
|
10.19
|
14 270.00
|
|
|
|
|
10.16
|
10.16
|
10.20
|
10.18
|
|
10.18
|
11 196.00
|
|
|
|
|
10.20
|
10.16
|
10.20
|
10.16
|
|
10.20
|
18 356.00
|
|
|
|
|
10.20
|
10.20
|
10.20
|
10.20
|
|
10.20
|
47 940.00
|
|
|
|
|
10.68
|
10.20
|
10.68
|
10.20
|
|
10.50
|
22 050.00
|
|
|
|
|
10.90
|
10.68
|
10.90
|
10.68
|
|
10.83
|
34 660.00
|
|
|
|
|
10.90
|
10.90
|
11.20
|
10.90
|
|
10.91
|
64 374.00
|
|
LBC Express Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides courier and cargo, money remittance, and logistics services to retail and corporate clients. LBC Express Holdings serves customers in Philippines.
