|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.26
|
7.96
|
8.26
|
7.96
|
|
8.16
|
7 344.00
|
|
|
|
|
8.27
|
7.61
|
8.27
|
8.26
|
|
7.62
|
20 641 440.00
|
|
|
|
|
8.15
|
8.14
|
8.15
|
8.14
|
|
8.15
|
57 049.00
|
|
|
|
|
8.10
|
8.10
|
8.14
|
8.14
|
|
8.10
|
84 248.00
|
|
|
|
|
7.50
|
7.50
|
8.10
|
8.10
|
|
7.93
|
11 095.00
|
|
|
|
|
8.15
|
7.50
|
8.15
|
7.50
|
|
7.72
|
27 795.00
|
|
|
|
|
8.12
|
8.12
|
8.15
|
8.15
|
|
8.14
|
4 884.00
|
|
|
|
|
8.40
|
8.12
|
8.40
|
8.12
|
|
8.18
|
4 088.00
|
|
|
|
|
8.40
|
8.40
|
8.40
|
8.40
|
|
8.40
|
2 520.00
|
|
|
|
|
8.40
|
8.40
|
8.40
|
8.40
|
|
8.40
|
5 040.00
|
|
LBC Express Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides courier and cargo, money remittance, and logistics services to retail and corporate clients. LBC Express Holdings serves customers in Philippines.
