Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
270.00
|
253.00
|
274.50
|
253.00
|
|
|
2 516 080 804.00
|
11 514.00
|
|
|
269.50
|
266.00
|
280.00
|
267.00
|
|
|
1 646 555 510.00
|
6 454.00
|
|
|
274.50
|
265.50
|
282.00
|
272.00
|
|
|
1 836 566 337.00
|
9 601.00
|
|
|
268.00
|
266.00
|
284.00
|
272.00
|
|
|
2 872 882 391.00
|
10 519.00
|
|
|
289.50
|
259.50
|
294.00
|
265.50
|
|
|
3 616 769 369.00
|
15 220.00
|
|
|
314.00
|
288.00
|
316.50
|
288.00
|
|
|
2 921 057 955.00
|
21 118.00
|
|
|
304.00
|
304.00
|
325.00
|
320.00
|
|
|
869 835 085.00
|
3 485.00
|
|
|
291.00
|
281.00
|
305.50
|
295.50
|
|
|
622 785 524.00
|
2 762.00
|
|
|
314.00
|
281.00
|
314.00
|
281.00
|
|
|
887 121 909.00
|
4 204.00
|
|
|
301.00
|
294.00
|
323.00
|
310.50
|
|
|
1 318 783 029.00
|
5 545.00
|
L&K Engineering Co., Ltd. designs, builds, and manages clean rooms for semiconductor, biochemical, and electronic industries. The Company also provides wire engineering service.