|
|
|
|
Дата |
|---|
| 10:02 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.20
|
69.25
|
68.99
|
65.80
|
71.58
|
69.20
|
|
|
486 413 842.00
|
|
|
|
|
68.99
|
65.80
|
71.58
|
69.20
|
|
|
486 413 842.00
|
|
|
|
|
68.17
|
67.49
|
73.60
|
69.25
|
|
|
581 025 056.00
|
|
|
|
|
61.99
|
61.50
|
68.85
|
68.10
|
|
|
547 965 582.00
|
|
|
|
|
60.00
|
58.03
|
63.15
|
62.59
|
|
|
310 451 602.00
|
|
|
|
|
57.74
|
57.09
|
61.00
|
60.96
|
|
|
401 108 050.00
|
|
|
|
|
56.05
|
56.05
|
59.21
|
58.33
|
|
|
237 146 077.00
|
|
|
|
|
56.46
|
55.50
|
58.95
|
56.70
|
|
|
238 026 600.00
|
|
|
|
|
54.04
|
53.40
|
57.61
|
56.50
|
|
|
284 751 345.00
|
|
|
|
|
53.81
|
51.01
|
54.80
|
54.47
|
|
|
291 510 455.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.05.2025
|
23.05.2025 |
1 CNY |
|
15.05.2024
|
14.05.2024 |
1 CNY |
|
25.05.2023
|
24.05.2023 |
0.25 CNY |
|
20.06.2022
|
17.06.2022 |
0.1 CNY |
|
18.06.2021
|
17.06.2021 |
0.1 CNY |
|
15.06.2020
|
12.06.2020 |
0.25 CNY |
|
13.06.2019
|
12.06.2019 |
0.25 CNY |
|
20.06.2018
|
19.06.2018 |
0.2 CNY |
|
15.06.2017
|
14.06.2017 |
0.16 CNY |
L&K Engineering Suzhou Co Ltd is a China-based company principally engaged in the provision of clean room engineering services. The Company mainly provides its services to the fields of integrated circuit semiconductor, photoelectricity, biological medicine, fine chemical, aerospace, as well as food manufacture.
