Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
162 500.00
|
159 600.00
|
164 100.00
|
160 800.00
|
|
|
29 283 011 600.00
|
|
|
|
155 000.00
|
153 700.00
|
165 000.00
|
162 500.00
|
|
|
71 834 300 700.00
|
|
|
|
156 500.00
|
153 500.00
|
159 000.00
|
153 700.00
|
|
|
23 598 084 400.00
|
|
|
|
153 200.00
|
151 500.00
|
157 200.00
|
156 500.00
|
|
|
24 280 479 800.00
|
|
|
|
152 400.00
|
152 400.00
|
161 400.00
|
153 300.00
|
|
|
52 280 225 800.00
|
|
|
|
154 400.00
|
150 000.00
|
154 900.00
|
150 300.00
|
|
|
34 016 848 700.00
|
|
|
|
157 300.00
|
153 100.00
|
157 800.00
|
155 000.00
|
|
|
28 995 302 900.00
|
|
|
|
158 700.00
|
156 300.00
|
160 200.00
|
157 600.00
|
|
|
19 978 735 500.00
|
|
|
|
158 700.00
|
157 300.00
|
161 000.00
|
157 600.00
|
|
|
19 952 646 400.00
|
|
|
|
162 300.00
|
158 200.00
|
163 800.00
|
158 200.00
|
|
|
26 233 281 100.00
|
|
L&F Co., Ltd. manufactures and sells back light units (BLU) used for liquid crystal display (LCD) products such as computer monitors and notebook computers. The Company also develops and manufactures battery materials.