|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 780.00
|
2 735.00
|
2 780.00
|
2 770.00
|
|
|
23 949 945.00
|
|
|
|
|
2 780.00
|
2 635.00
|
2 780.00
|
2 780.00
|
|
|
83 217 660.00
|
|
|
|
|
2 840.00
|
2 695.00
|
2 840.00
|
2 800.00
|
|
|
28 143 170.00
|
|
|
|
|
2 755.00
|
2 720.00
|
2 820.00
|
2 735.00
|
|
|
27 938 445.00
|
|
|
|
|
2 735.00
|
2 665.00
|
2 805.00
|
2 755.00
|
|
|
108 995 790.00
|
|
|
|
|
2 795.00
|
2 710.00
|
2 835.00
|
2 735.00
|
|
|
54 735 700.00
|
|
|
|
|
2 870.00
|
2 630.00
|
2 870.00
|
2 735.00
|
|
|
74 255 863.00
|
|
|
|
|
2 805.00
|
2 740.00
|
2 875.00
|
2 875.00
|
|
|
33 190 970.00
|
|
|
|
|
2 620.00
|
2 540.00
|
2 875.00
|
2 845.00
|
|
|
112 721 720.00
|
|
|
|
|
2 835.00
|
2 495.00
|
2 835.00
|
2 515.00
|
|
|
172 016 935.00
|
|
Kweather Co., Ltd operates as a weather big data platform. The Company provides Korea meteorological administration data. Kweather also develops and manufactures air measuring devices and ventilation purifiers.
