|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 030.00
|
1 980.00
|
2 435.00
|
2 300.00
|
|
|
863 169 339.00
|
|
|
|
|
2 030.00
|
1 950.00
|
2 430.00
|
2 015.00
|
|
|
1 110 929 310.00
|
|
|
|
|
2 095.00
|
1 675.00
|
2 140.00
|
1 920.00
|
|
|
1 479 332 881.00
|
|
|
|
|
2 330.00
|
2 110.00
|
2 350.00
|
2 315.00
|
|
|
212 763 875.00
|
|
|
|
|
2 435.00
|
2 195.00
|
2 455.00
|
2 350.00
|
|
|
403 516 007.00
|
|
|
|
|
2 520.00
|
2 425.00
|
2 700.00
|
2 495.00
|
|
|
448 363 876.00
|
|
|
|
|
2 965.00
|
2 130.00
|
2 980.00
|
2 540.00
|
|
|
4 016 705 344.00
|
|
|
|
|
3 385.00
|
2 710.00
|
3 425.00
|
2 985.00
|
|
|
1 448 520 004.00
|
|
|
|
|
3 215.00
|
3 165.00
|
3 535.00
|
3 500.00
|
|
|
458 673 539.00
|
|
|
|
|
3 255.00
|
3 165.00
|
3 400.00
|
3 275.00
|
|
|
225 781 407.00
|
|
Kwangjin Industrial Co., Ltd. manufactures steel bars for automobile and machine parts. The Company's main products include stainless, carbon, and alloy steel bars. Kwangjin Industrial supplies its products mainly to automobile manufacturers in Korea.
