|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 535.00
|
1 528.00
|
1 686.00
|
1 646.00
|
|
|
384 914 803.00
|
|
|
|
|
1 627.00
|
1 470.00
|
1 630.00
|
1 535.00
|
|
|
545 221 213.00
|
|
|
|
|
1 918.00
|
1 630.00
|
1 966.00
|
1 630.00
|
|
|
1 199 700 340.00
|
|
|
|
|
2 300.00
|
1 874.00
|
2 430.00
|
1 874.00
|
|
|
3 251 596 207.00
|
|
|
|
|
1 452.00
|
1 452.00
|
1 874.00
|
1 874.00
|
|
|
1 590 216 590.00
|
|
|
|
|
1 716.00
|
1 442.00
|
1 716.00
|
1 442.00
|
|
|
692 159 577.00
|
|
|
|
|
1 820.00
|
1 701.00
|
1 821.00
|
1 716.00
|
|
|
25 236 339.00
|
|
|
|
|
1 816.00
|
1 775.00
|
1 925.00
|
1 821.00
|
|
|
40 792 233.00
|
|
|
|
|
1 917.00
|
1 816.00
|
1 917.00
|
1 816.00
|
|
|
58 960 928.00
|
|
|
|
|
1 895.00
|
1 890.00
|
1 920.00
|
1 909.00
|
|
|
154 678 105.00
|
|
Kwangjin Industrial Co., Ltd. manufactures steel bars for automobile and machine parts. The Company's main products include stainless, carbon, and alloy steel bars. Kwangjin Industrial supplies its products mainly to automobile manufacturers in Korea.
