|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 868.00
|
1 860.00
|
1 959.00
|
1 939.00
|
|
|
33 421 009.00
|
|
|
|
|
1 858.00
|
1 839.00
|
1 962.00
|
1 860.00
|
|
|
62 656 091.00
|
|
|
|
|
1 920.00
|
1 802.00
|
1 961.00
|
1 857.00
|
|
|
100 992 773.00
|
|
|
|
|
1 939.00
|
1 883.00
|
1 957.00
|
1 883.00
|
|
|
27 585 989.00
|
|
|
|
|
1 929.00
|
1 929.00
|
2 010.00
|
1 939.00
|
|
|
21 060 198.00
|
|
|
|
|
1 948.00
|
1 907.00
|
1 961.00
|
1 929.00
|
|
|
14 829 900.00
|
|
|
|
|
1 986.00
|
1 829.00
|
2 015.00
|
1 929.00
|
|
|
31 724 137.00
|
|
|
|
|
1 980.00
|
1 937.00
|
2 060.00
|
1 986.00
|
|
|
67 165 615.00
|
|
|
|
|
1 905.00
|
1 905.00
|
2 050.00
|
1 980.00
|
|
|
47 778 403.00
|
|
|
|
|
2 015.00
|
1 720.00
|
2 080.00
|
1 946.00
|
|
|
138 040 491.00
|
|
Kwangjin Industrial Co., Ltd. manufactures steel bars for automobile and machine parts. The Company's main products include stainless, carbon, and alloy steel bars. Kwangjin Industrial supplies its products mainly to automobile manufacturers in Korea.
