|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 480.00
|
3 345.00
|
3 900.00
|
3 700.00
|
|
|
716 068 421.00
|
|
|
|
|
3 925.00
|
3 200.00
|
3 925.00
|
3 475.00
|
|
|
664 758 125.00
|
|
|
|
|
4 000.00
|
3 230.00
|
4 235.00
|
3 925.00
|
|
|
962 225 877.00
|
|
|
|
|
4 120.00
|
4 000.00
|
4 350.00
|
4 010.00
|
|
|
127 606 022.00
|
|
|
|
|
4 005.00
|
3 800.00
|
4 345.00
|
4 110.00
|
|
|
287 120 430.00
|
|
|
|
|
4 535.00
|
3 915.00
|
4 615.00
|
4 000.00
|
|
|
701 040 150.00
|
|
|
|
|
4 630.00
|
4 240.00
|
5 200.00
|
4 535.00
|
|
|
659 983 028.00
|
|
|
|
|
4 570.00
|
4 455.00
|
4 875.00
|
4 605.00
|
|
|
498 026 855.00
|
|
|
|
|
4 495.00
|
4 225.00
|
4 840.00
|
4 595.00
|
|
|
303 703 660.00
|
|
|
|
|
4 325.00
|
3 950.00
|
4 515.00
|
4 500.00
|
|
|
406 599 243.00
|
|
Kwangjin Industrial Co., Ltd. manufactures steel bars for automobile and machine parts. The Company's main products include stainless, carbon, and alloy steel bars. Kwangjin Industrial supplies its products mainly to automobile manufacturers in Korea.
