Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 710.00
|
2 580.00
|
2 715.00
|
2 595.00
|
|
|
5 119 934 370.00
|
|
|
|
2 720.00
|
2 705.00
|
2 815.00
|
2 705.00
|
|
|
9 284 681 590.00
|
|
|
|
2 730.00
|
2 650.00
|
2 955.00
|
2 680.00
|
|
|
29 892 757 590.00
|
|
|
|
2 495.00
|
2 400.00
|
3 030.00
|
2 670.00
|
|
|
73 195 203 245.00
|
|
|
|
3 010.00
|
2 945.00
|
3 090.00
|
2 965.00
|
|
|
19 757 502 780.00
|
|
|
|
3 100.00
|
2 935.00
|
3 110.00
|
3 005.00
|
|
|
14 974 906 850.00
|
|
|
|
3 090.00
|
3 020.00
|
3 320.00
|
3 060.00
|
|
|
49 840 216 860.00
|
|
|
|
2 685.00
|
2 670.00
|
3 270.00
|
3 185.00
|
|
|
133 598 176 775.00
|
|
|
|
2 735.00
|
2 655.00
|
2 735.00
|
2 660.00
|
|
|
3 814 490 845.00
|
|
|
|
2 665.00
|
2 655.00
|
2 810.00
|
2 730.00
|
|
|
10 552 124 380.00
|
|
Kwang Myung Electric Co., Ltd. manufactures electric transformers, gas insulated switchgears, protective relays and control boards, medium and low voltage metal clad and metal enclosed switchgears, and electricity distribution boards.