|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.50
|
51.70
|
53.80
|
51.50
|
53.80
|
51.50
|
|
|
6 667 400.00
|
97.00
|
|
51.70
|
51.80
|
51.60
|
50.30
|
52.00
|
51.80
|
|
|
6 648 400.00
|
101.00
|
|
51.20
|
51.30
|
52.00
|
51.00
|
52.10
|
51.20
|
|
|
7 244 300.00
|
119.00
|
|
52.20
|
52.30
|
52.40
|
51.70
|
53.10
|
52.20
|
|
|
13 464 300.00
|
186.00
|
|
51.60
|
51.70
|
50.00
|
50.00
|
54.00
|
51.70
|
|
|
26 988 100.00
|
327.00
|
|
49.60
|
|
45.15
|
44.50
|
49.60
|
49.60
|
|
|
23 632 400.00
|
388.00
|
|
45.10
|
|
45.00
|
45.00
|
45.10
|
45.10
|
|
|
9 379 050.00
|
96.00
|
|
41.00
|
41.05
|
43.80
|
41.00
|
43.80
|
41.00
|
|
|
18 089 750.00
|
301.00
|
|
43.20
|
43.65
|
44.05
|
42.00
|
44.35
|
43.65
|
|
|
29 345 450.00
|
419.00
|
|
|
46.55
|
46.55
|
46.55
|
46.55
|
46.55
|
|
|
6 796 300.00
|
101.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (I полугодие) |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
02.04.2025 |
5.5 TWD |
|
16.09.2024
|
23.09.2024 |
16 TWD |
|
28.03.2024
|
03.04.2024 |
20 TWD |
|
29.03.2023
|
04.04.2023 |
2 TWD |
|
21.04.2022
|
29.04.2022 |
2 TWD |
|
21.04.2021
|
27.04.2021 |
2 TWD |
Kwang Ming Silk Mill Co Ltd manufactures and sells nylon and other textiles for the apparel industry.
