Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.75
|
13.95
|
13.85
|
13.65
|
13.85
|
13.75
|
|
13.74
|
352 856 821.45
|
19.00
|
13.90
|
14.15
|
14.15
|
13.95
|
14.15
|
14.00
|
|
14.00
|
275 127 390.40
|
21.00
|
13.95
|
14.20
|
14.25
|
13.95
|
14.25
|
13.95
|
|
14.13
|
71 068 500.00
|
4.00
|
14.25
|
14.50
|
14.25
|
14.25
|
14.30
|
14.25
|
|
14.28
|
7 077 610.60
|
5.00
|
14.30
|
14.45
|
14.20
|
14.20
|
14.45
|
14.30
|
|
14.22
|
400 991 972.30
|
11.00
|
14.15
|
14.30
|
14.40
|
14.20
|
14.40
|
14.35
|
|
14.28
|
172 014 898.40
|
10.00
|
14.30
|
14.55
|
14.30
|
14.20
|
14.55
|
14.55
|
|
14.41
|
117 645 613.95
|
10.00
|
14.45
|
14.55
|
14.55
|
14.55
|
14.60
|
14.55
|
|
14.56
|
183 842 900.00
|
10.00
|
14.55
|
14.70
|
14.70
|
14.55
|
14.70
|
14.60
|
|
14.65
|
5 439 183.55
|
3.00
|
14.50
|
14.75
|
14.65
|
14.55
|
14.75
|
14.75
|
|
14.64
|
326 408 312.50
|
24.00
|
Kvika focuses on providing high quality and tailor made services to its varied client base through its operations in Iceland and the United Kingdom. The bank´s size allows it flexibility to utilise its infrastructure, balance sheet and relationships with other international financial services providers to deliver unique solutions.