Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.25
|
14.50
|
14.40
|
14.25
|
14.40
|
14.40
|
|
14.39
|
191 990 680.00
|
6.00
|
14.15
|
14.35
|
14.20
|
14.05
|
14.35
|
14.35
|
|
14.25
|
45 573 195.15
|
10.00
|
14.25
|
14.45
|
14.45
|
14.25
|
14.45
|
14.25
|
|
14.25
|
3 404 222.50
|
5.00
|
14.25
|
14.45
|
14.35
|
14.25
|
14.45
|
14.25
|
|
14.34
|
22 251 896.55
|
6.00
|
14.30
|
14.45
|
14.50
|
14.30
|
14.50
|
14.30
|
|
14.44
|
135 041 500.00
|
8.00
|
14.55
|
14.70
|
14.85
|
14.65
|
14.95
|
14.65
|
|
14.74
|
295 850 000.00
|
12.00
|
14.70
|
14.90
|
14.85
|
14.75
|
14.85
|
14.75
|
|
14.76
|
3 178 187.75
|
5.00
|
14.75
|
14.95
|
14.95
|
14.75
|
14.95
|
14.85
|
|
14.83
|
31 582 187.35
|
5.00
|
14.75
|
15.00
|
15.05
|
14.85
|
15.05
|
14.875
|
|
14.93
|
525 837 994.65
|
15.00
|
14.85
|
15.05
|
14.90
|
14.90
|
15.05
|
15.05
|
|
14.93
|
84 243 144.70
|
10.00
|
Kvika focuses on providing high quality and tailor made services to its varied client base through its operations in Iceland and the United Kingdom. The bank´s size allows it flexibility to utilise its infrastructure, balance sheet and relationships with other international financial services providers to deliver unique solutions.