|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.80
|
18.00
|
17.90
|
17.80
|
18.00
|
17.90
|
|
17.88
|
205 772 209.50
|
8.00
|
|
17.90
|
18.10
|
17.80
|
17.80
|
18.00
|
17.90
|
|
17.93
|
201 932 814.50
|
15.00
|
|
17.80
|
18.10
|
18.00
|
18.00
|
18.10
|
18.10
|
|
18.00
|
36 395 129.40
|
7.00
|
|
17.90
|
18.10
|
18.10
|
17.90
|
18.10
|
17.90
|
|
17.95
|
3 306 729.70
|
8.00
|
|
17.80
|
18.10
|
18.50
|
17.80
|
18.60
|
18.10
|
|
18.02
|
270 904 108.80
|
22.00
|
|
18.25
|
18.50
|
18.50
|
18.30
|
18.50
|
18.50
|
|
18.36
|
3 870 003.50
|
4.00
|
|
18.30
|
18.45
|
18.50
|
18.25
|
18.50
|
18.25
|
|
18.41
|
192 896 605.70
|
18.00
|
|
18.30
|
18.40
|
18.15
|
17.95
|
18.40
|
18.40
|
|
18.18
|
146 970 205.90
|
22.00
|
|
17.95
|
18.15
|
17.70
|
17.70
|
18.15
|
18.15
|
|
17.97
|
455 196 619.25
|
12.00
|
|
17.70
|
17.95
|
17.70
|
17.70
|
17.95
|
17.95
|
|
17.92
|
110 497 927.50
|
6.00
|
Kvika focuses on providing high quality and tailor made services to its varied client base through its operations in Iceland and the United Kingdom. The bank´s size allows it flexibility to utilise its infrastructure, balance sheet and relationships with other international financial services providers to deliver unique solutions.
