|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.80
|
14.00
|
13.85
|
13.85
|
14.15
|
14.00
|
|
14.02
|
176 655 476.65
|
24.00
|
|
13.30
|
13.40
|
13.35
|
13.25
|
13.35
|
13.35
|
|
13.31
|
72 319 637.75
|
10.00
|
|
13.50
|
13.60
|
13.60
|
13.50
|
13.60
|
13.50
|
|
13.55
|
151 614 107.44
|
17.00
|
|
13.50
|
13.60
|
13.45
|
13.40
|
13.65
|
13.60
|
|
13.53
|
560 596 836.60
|
40.00
|
|
13.50
|
13.65
|
13.65
|
13.50
|
13.70
|
13.50
|
|
13.59
|
148 968 361.25
|
19.00
|
|
13.35
|
13.50
|
13.20
|
13.05
|
13.50
|
13.50
|
|
13.37
|
621 557 049.70
|
49.00
|
|
13.20
|
13.30
|
13.80
|
13.20
|
13.80
|
13.20
|
|
13.43
|
312 465 295.30
|
54.00
|
|
12.80
|
13.00
|
13.40
|
12.70
|
13.40
|
13.00
|
|
13.00
|
356 382 953.90
|
61.00
|
|
13.70
|
13.80
|
13.75
|
13.70
|
14.00
|
13.70
|
|
13.85
|
355 693 035.35
|
56.00
|
|
13.75
|
13.95
|
13.65
|
13.20
|
14.15
|
13.80
|
|
13.81
|
684 264 443.90
|
89.00
|
Kvika focuses on providing high quality and tailor made services to its varied client base through its operations in Iceland and the United Kingdom. The bank´s size allows it flexibility to utilise its infrastructure, balance sheet and relationships with other international financial services providers to deliver unique solutions.
