|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.15
|
14.30
|
14.70
|
14.05
|
14.70
|
14.30
|
|
14.34
|
816 171 944.95
|
70.00
|
|
14.70
|
14.95
|
15.20
|
14.75
|
15.20
|
14.95
|
|
15.06
|
328 903 455.80
|
32.00
|
|
15.25
|
15.45
|
15.35
|
15.25
|
15.45
|
15.45
|
|
15.33
|
220 168 084.90
|
15.00
|
|
15.40
|
15.55
|
15.55
|
15.40
|
15.55
|
15.50
|
|
15.46
|
499 697 587.65
|
44.00
|
|
15.40
|
15.55
|
15.65
|
15.40
|
15.65
|
15.55
|
|
15.54
|
454 133 064.95
|
30.00
|
|
15.70
|
15.80
|
16.30
|
15.50
|
16.30
|
15.80
|
|
15.90
|
618 692 430.50
|
41.00
|
|
16.10
|
16.25
|
16.50
|
16.15
|
16.50
|
16.15
|
|
16.21
|
302 343 503.64
|
74.00
|
|
21.20
|
21.50
|
20.80
|
20.80
|
21.50
|
21.50
|
|
21.23
|
1 825 772 737.90
|
41.00
|
|
20.50
|
20.70
|
20.40
|
20.35
|
20.70
|
20.55
|
|
20.50
|
831 352 554.20
|
33.00
|
|
20.20
|
20.50
|
20.30
|
20.00
|
20.40
|
20.40
|
|
20.29
|
383 506 440.00
|
21.00
|
Kvika focuses on providing high quality and tailor made services to its varied client base through its operations in Iceland and the United Kingdom. The bank´s size allows it flexibility to utilise its infrastructure, balance sheet and relationships with other international financial services providers to deliver unique solutions.
