|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.85
|
18.10
|
18.10
|
17.85
|
18.10
|
18.10
|
|
17.96
|
40 146 216.70
|
5.00
|
|
17.85
|
18.15
|
18.00
|
17.85
|
18.10
|
18.10
|
|
18.04
|
205 419 492.70
|
9.00
|
|
18.00
|
18.20
|
18.00
|
18.00
|
18.15
|
18.15
|
|
18.11
|
14 609 506.00
|
11.00
|
|
18.00
|
18.15
|
18.15
|
17.90
|
18.15
|
17.90
|
|
18.07
|
263 217 660.70
|
12.00
|
|
18.00
|
18.15
|
18.05
|
17.90
|
18.15
|
18.00
|
|
18.12
|
138 773 344.00
|
18.00
|
|
17.90
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
|
18.15
|
5 673 284.55
|
4.00
|
|
17.85
|
18.10
|
18.00
|
17.85
|
18.10
|
17.85
|
|
18.00
|
165 520 838.65
|
9.00
|
|
17.85
|
18.05
|
17.80
|
17.80
|
18.05
|
17.85
|
|
18.01
|
175 598 200.00
|
10.00
|
|
17.85
|
18.05
|
18.05
|
17.85
|
18.05
|
18.05
|
|
17.95
|
254 679 764.55
|
12.00
|
|
17.95
|
18.15
|
17.80
|
17.70
|
18.05
|
17.95
|
|
17.92
|
149 462 974.50
|
25.00
|
Kvika focuses on providing high quality and tailor made services to its varied client base through its operations in Iceland and the United Kingdom. The bank´s size allows it flexibility to utilise its infrastructure, balance sheet and relationships with other international financial services providers to deliver unique solutions.
