|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.50
|
|
15.07
|
14.50
|
14.50
|
14.50
|
|
|
2 900.00
|
3.00
|
|
15.07
|
|
15.49
|
15.03
|
15.30
|
15.07
|
|
|
32 082.00
|
9.00
|
|
|
15.49
|
15.49
|
15.01
|
15.49
|
15.49
|
|
|
111 956.00
|
10.00
|
|
|
|
15.48
|
15.10
|
15.49
|
15.49
|
|
|
19 006.00
|
3.00
|
|
|
15.48
|
15.44
|
14.95
|
15.50
|
15.48
|
|
|
105 472.00
|
11.00
|
|
|
15.44
|
15.61
|
15.40
|
15.71
|
15.44
|
|
|
32 869.00
|
5.00
|
|
|
15.61
|
15.76
|
15.20
|
15.95
|
15.61
|
|
|
6 978.00
|
7.00
|
|
|
15.76
|
15.76
|
15.73
|
15.76
|
15.76
|
|
|
69 296.00
|
6.00
|
|
|
|
15.76
|
15.76
|
16.25
|
15.76
|
|
|
56 675.00
|
3.00
|
|
|
15.76
|
15.43
|
15.21
|
15.78
|
15.76
|
|
|
227 763.00
|
11.00
|
