|
|
|
|
Дата |
|---|
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0865
|
0.0854
|
0.0865
|
0.0856
|
|
0.0857
|
352 748.16
|
134.00
|
|
|
|
0.0859
|
0.0855
|
0.0867
|
0.0857
|
|
0.0859
|
314 742.25
|
183.00
|
|
|
|
0.0863
|
0.0857
|
0.0866
|
0.086
|
|
0.0862
|
177 630.04
|
112.00
|
|
|
|
0.0855
|
0.0851
|
0.0862
|
0.0854
|
|
0.0856
|
287 654.63
|
129.00
|
|
|
|
0.0848
|
0.0847
|
0.0858
|
0.0855
|
|
0.0852
|
115 786.97
|
121.00
|
|
|
|
0.0862
|
0.0846
|
0.0868
|
0.0848
|
|
0.0852
|
419 703.72
|
265.00
|
|
|
|
0.088
|
0.0864
|
0.0886
|
0.0864
|
|
0.0873
|
264 910.62
|
153.00
|
|
|
|
0.0877
|
0.0872
|
0.0888
|
0.0881
|
|
0.0882
|
449 570.69
|
189.00
|
|
|
|
0.0885
|
0.0872
|
0.0885
|
0.0878
|
|
0.0876
|
524 223.55
|
175.00
|
|
|
|
0.0869
|
0.0865
|
0.0898
|
0.088
|
|
0.0883
|
909 258.88
|
365.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2021
|
29.04.2021 |
0.005 KWD |
|
01.07.2020
|
05.07.2020 |
0.01 KWD |
|
22.04.2019
|
24.04.2019 |
0.012 KWD |
|
24.04.2018
|
26.04.2018 |
0.01 KWD |
|
06.04.2017
|
05.04.2017 |
0.025 KWD |
|
31.03.2016
|
30.03.2016 |
0.025 KWD |
|
26.03.2015
|
25.03.2015 |
0.025 KWD |
|
01.04.2014
|
31.03.2014 |
0.02 KWD |
|
01.04.2013
|
31.03.2013 |
0.02 KWD |
|
11.04.2012
|
10.04.2012 |
0.02 KWD |
Kuwait Projects Company (Holding), popularly known as KIPCO, is one of the premier investment holding companies in the Middle East and North Africa (MENA) region. KIPCO has substantial ownership interests in a diversified portfolio of companies in Europe, the Middle East, and the USA. The group focuses on two core business sectors - financial services and media & telecommunications. In addition, it has interests in the real estate, industrial, and management & advisory services sectors.
