|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.0879
|
0.0869
|
0.0879
|
0.087
|
|
0.0871
|
576 154.29
|
293.00
|
|
|
|
0.0886
|
0.0875
|
0.0886
|
0.0879
|
|
0.0879
|
336 230.14
|
154.00
|
|
|
|
0.0888
|
0.0881
|
0.0889
|
0.0881
|
|
0.0884
|
722 950.69
|
296.00
|
|
|
|
0.0879
|
0.0874
|
0.089
|
0.0882
|
|
0.0883
|
571 161.19
|
259.00
|
|
|
|
0.0882
|
0.0874
|
0.0888
|
0.0874
|
|
0.0880
|
758 726.51
|
296.00
|
|
|
|
0.0907
|
0.0883
|
0.0908
|
0.0883
|
|
0.0896
|
1 144 706.15
|
404.00
|
|
|
|
0.0874
|
0.0874
|
0.091
|
0.0898
|
|
0.0891
|
3 115 944.75
|
828.00
|
|
|
|
0.088
|
0.0872
|
0.0882
|
0.0873
|
|
0.0876
|
710 375.52
|
298.00
|
|
|
|
0.089
|
0.0877
|
0.089
|
0.0879
|
|
0.0882
|
775 108.12
|
277.00
|
|
|
|
0.088
|
0.0878
|
0.0889
|
0.0883
|
|
0.0883
|
990 877.04
|
364.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2021
|
29.04.2021 |
0.005 KWD |
|
01.07.2020
|
05.07.2020 |
0.01 KWD |
|
22.04.2019
|
24.04.2019 |
0.012 KWD |
|
24.04.2018
|
26.04.2018 |
0.01 KWD |
|
06.04.2017
|
05.04.2017 |
0.025 KWD |
|
31.03.2016
|
30.03.2016 |
0.025 KWD |
|
26.03.2015
|
25.03.2015 |
0.025 KWD |
|
01.04.2014
|
31.03.2014 |
0.02 KWD |
|
01.04.2013
|
31.03.2013 |
0.02 KWD |
|
11.04.2012
|
10.04.2012 |
0.02 KWD |
Kuwait Projects Company (Holding), popularly known as KIPCO, is one of the premier investment holding companies in the Middle East and North Africa (MENA) region. KIPCO has substantial ownership interests in a diversified portfolio of companies in Europe, the Middle East, and the USA. The group focuses on two core business sectors - financial services and media & telecommunications. In addition, it has interests in the real estate, industrial, and management & advisory services sectors.
