|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.445
|
0.445
|
0.465
|
0.465
|
|
0.4550
|
0.91
|
2.00
|
|
|
|
0.461
|
0.45
|
0.461
|
0.46
|
|
0.4515
|
39 211.82
|
27.00
|
|
|
|
0.461
|
0.455
|
0.466
|
0.466
|
|
0.4567
|
153.01
|
3.00
|
|
|
|
0.45
|
0.45
|
0.464
|
0.459
|
|
0.4554
|
8 469.80
|
11.00
|
|
|
|
0.47
|
0.451
|
0.47
|
0.462
|
|
0.4607
|
9 598.20
|
11.00
|
|
|
|
0.455
|
0.45
|
0.47
|
0.451
|
|
0.4542
|
9 673.15
|
19.00
|
|
|
|
0.478
|
0.46
|
0.478
|
0.47
|
|
0.4635
|
12 371.06
|
23.00
|
|
|
|
0.462
|
0.46
|
0.475
|
0.473
|
|
0.4607
|
17 872.63
|
17.00
|
|
|
|
0.471
|
0.434
|
0.48
|
0.463
|
|
0.4643
|
3 640.47
|
19.00
|
|
|
|
0.475
|
0.47
|
0.479
|
0.479
|
|
0.4703
|
1 447.49
|
5.00
|
Kuwait Foundry Company KPSC is a Kuwait-based public shareholding company that primarily operates in the iron and steel industry.
