|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.415
|
0.409
|
0.419
|
0.415
|
|
0.4131
|
31 078.83
|
58.00
|
|
|
|
0.417
|
0.405
|
0.419
|
0.406
|
|
0.4086
|
49 397.62
|
56.00
|
|
|
|
0.418
|
0.412
|
0.427
|
0.413
|
|
0.4148
|
15 533.06
|
32.00
|
|
|
|
0.417
|
0.408
|
0.42
|
0.412
|
|
0.4133
|
40 279.94
|
64.00
|
|
|
|
0.418
|
0.416
|
0.437
|
0.419
|
|
0.4236
|
91 148.06
|
74.00
|
|
|
|
0.418
|
0.414
|
0.419
|
0.417
|
|
0.4159
|
16 120.40
|
35.00
|
|
|
|
0.413
|
0.408
|
0.418
|
0.413
|
|
0.4147
|
24 211.64
|
27.00
|
|
|
|
0.412
|
0.406
|
0.416
|
0.407
|
|
0.4110
|
45 028.83
|
49.00
|
|
|
|
0.43
|
0.405
|
0.43
|
0.411
|
|
0.4136
|
369 179.44
|
289.00
|
|
|
|
0.446
|
0.421
|
0.446
|
0.438
|
|
0.4233
|
11 093.67
|
12.00
|
Kuwait Foundry Company KPSC is a Kuwait-based public shareholding company that primarily operates in the iron and steel industry.
