|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.586
|
0.568
|
0.595
|
0.59
|
|
0.5830
|
1 370.01
|
8.00
|
|
|
|
0.595
|
0.57
|
0.61
|
0.595
|
|
0.5779
|
29 250.76
|
23.00
|
|
|
|
0.581
|
0.578
|
0.609
|
0.578
|
|
0.5817
|
37 415.77
|
28.00
|
|
|
|
0.58
|
0.58
|
0.608
|
0.608
|
|
0.6033
|
72.40
|
2.00
|
|
|
|
0.613
|
0.584
|
0.613
|
0.61
|
|
0.5850
|
3 030.65
|
3.00
|
|
|
|
0.605
|
0.592
|
0.613
|
0.613
|
|
0.5956
|
23 947.40
|
19.00
|
|
|
|
0.61
|
0.60
|
0.639
|
0.619
|
|
0.6169
|
71 573.37
|
27.00
|
|
|
|
0.61
|
0.61
|
0.61
|
0.61
|
|
0.6100
|
1.83
|
1.00
|
|
|
|
0.619
|
0.598
|
0.619
|
0.598
|
|
0.6160
|
426.25
|
2.00
|
|
|
|
0.60
|
0.599
|
0.60
|
0.599
|
|
0.5998
|
5 999.80
|
9.00
|
Kuwait Foundry Company KPSC is a Kuwait-based public shareholding company that primarily operates in the iron and steel industry.
