Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.083
|
0.081
|
0.0862
|
0.084
|
|
0.0842
|
384 307.63
|
272.00
|
|
|
0.08
|
0.0771
|
0.083
|
0.083
|
|
0.0800
|
1 023 589.64
|
444.00
|
|
|
0.0698
|
0.0698
|
0.0754
|
0.0741
|
|
0.0735
|
659 842.35
|
271.00
|
|
|
0.0738
|
0.0697
|
0.075
|
0.0698
|
|
0.0719
|
815 727.79
|
310.00
|
|
|
0.0671
|
0.067
|
0.0734
|
0.0727
|
|
0.0694
|
1 837 319.57
|
678.00
|
|
|
0.0685
|
0.067
|
0.0685
|
0.067
|
|
0.0671
|
131 309.50
|
41.00
|
|
|
0.0689
|
0.066
|
0.0689
|
0.066
|
|
0.0660
|
13 241.34
|
5.00
|
|
|
0.069
|
0.069
|
0.069
|
0.069
|
|
0.0690
|
1 863.00
|
1.00
|
|
|
0.0663
|
0.0663
|
0.0663
|
0.0663
|
|
0.0663
|
4 309.50
|
3.00
|
|
|
0.066
|
0.066
|
0.066
|
0.066
|
|
0.0660
|
3 352.27
|
1.00
|
Kuwait Finance and Investment Company KSCP (KFIC) is a Kuwait-based company engaged in the provision of consumer and commercial financing activities, management of funds and portfolios on behalf of clients, investments in securities, brokerage activities and the provision of consultancy services, in compliance to the Islamic Sharia principles.