Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
80.50
|
80.50
|
80.50
|
80.50
|
|
|
|
|
80.00
|
81.00
|
79.50
|
79.50
|
79.50
|
79.50
|
|
|
|
|
79.00
|
82.00
|
80.00
|
80.00
|
80.00
|
80.00
|
|
|
|
|
77.50
|
81.50
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
|
|
78.50
|
83.50
|
79.50
|
79.50
|
79.50
|
79.50
|
|
|
|
|
79.00
|
84.00
|
80.50
|
80.50
|
80.50
|
80.50
|
|
|
|
|
79.50
|
82.50
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
|
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
|
|
74.00
|
77.00
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
|
|
73.50
|
77.50
|
74.00
|
74.00
|
74.00
|
74.00
|
|
|
|
|