|
|
Дата |
|---|
| 27.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.55
|
46.60
|
47.85
|
46.05
|
47.85
|
46.55
|
|
|
78 246 350.00
|
979.00
|
|
47.80
|
47.85
|
48.50
|
47.80
|
48.70
|
47.85
|
|
|
158 402 500.00
|
1 727.00
|
|
51.20
|
51.30
|
51.40
|
50.80
|
51.50
|
51.20
|
|
|
115 393 200.00
|
1 155.00
|
|
50.90
|
51.00
|
51.20
|
50.90
|
51.60
|
50.90
|
|
|
76 870 500.00
|
878.00
|
|
51.20
|
51.30
|
51.50
|
51.20
|
52.00
|
51.20
|
|
|
71 662 500.00
|
806.00
|
|
51.50
|
51.90
|
51.90
|
51.50
|
52.70
|
51.50
|
|
|
187 933 900.00
|
691.00
|
|
51.70
|
51.80
|
52.30
|
51.60
|
52.30
|
51.70
|
|
|
64 890 100.00
|
830.00
|
|
52.20
|
52.40
|
52.40
|
52.00
|
52.60
|
52.30
|
|
|
43 881 900.00
|
577.00
|
|
52.20
|
52.30
|
53.20
|
52.20
|
53.30
|
52.20
|
|
|
66 819 600.00
|
837.00
|
|
53.20
|
53.30
|
53.40
|
53.00
|
53.90
|
53.20
|
|
|
80 115 500.00
|
878.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.10.2025
|
31.10.2025 |
2 TWD |
|
05.11.2024
|
11.11.2024 |
1.5 TWD |
|
01.11.2023
|
07.11.2023 |
1 TWD |
|
02.11.2022
|
08.11.2022 |
0.5 TWD |
|
02.11.2021
|
08.11.2021 |
0.25 TWD |
Kuo Toong International Co., Ltd. specializes in the professional design, production and assembly of large size water supply and division pipes. The company was founded in 1978.
