|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.70
|
62.80
|
59.50
|
57.20
|
63.00
|
62.80
|
|
|
3 043 202 700.00
|
24 989.00
|
|
60.10
|
|
55.50
|
55.20
|
60.10
|
60.10
|
|
|
1 236 368 700.00
|
9 594.00
|
|
54.70
|
54.80
|
52.50
|
52.20
|
54.80
|
54.70
|
|
|
292 833 300.00
|
2 580.00
|
|
52.50
|
52.60
|
53.60
|
51.80
|
53.60
|
52.50
|
|
|
207 938 300.00
|
2 059.00
|
|
53.40
|
53.50
|
52.50
|
51.50
|
54.50
|
53.40
|
|
|
366 742 000.00
|
3 262.00
|
|
52.30
|
52.40
|
52.30
|
51.70
|
53.40
|
52.40
|
|
|
326 609 300.00
|
3 250.00
|
|
51.20
|
51.30
|
49.95
|
49.95
|
52.30
|
51.30
|
|
|
271 420 600.00
|
2 807.00
|
|
50.00
|
50.10
|
51.20
|
50.00
|
51.20
|
50.00
|
|
|
129 698 000.00
|
1 473.00
|
|
50.60
|
50.80
|
50.20
|
50.20
|
51.40
|
50.60
|
|
|
166 369 600.00
|
1 921.00
|
|
50.00
|
50.10
|
50.30
|
49.75
|
50.70
|
50.10
|
|
|
128 816 750.00
|
1 255.00
|
Kuo Toong International Co., Ltd. specializes in the professional design, production and assembly of large size water supply and division pipes. The company was founded in 1978.
