Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
84.20
|
84.30
|
85.60
|
83.50
|
87.50
|
84.30
|
|
|
829 962 300.00
|
5 701.00
|
84.90
|
85.00
|
84.20
|
84.10
|
87.70
|
84.90
|
|
|
1 025 161 000.00
|
7 025.00
|
83.80
|
83.90
|
82.70
|
80.50
|
84.90
|
83.80
|
|
|
1 191 626 500.00
|
8 722.00
|
81.90
|
82.00
|
82.40
|
77.50
|
82.50
|
82.00
|
|
|
1 612 916 000.00
|
11 859.00
|
82.40
|
82.50
|
80.80
|
80.10
|
83.40
|
82.40
|
|
|
2 027 283 500.00
|
14 062.00
|
88.00
|
88.20
|
88.80
|
88.00
|
92.00
|
88.00
|
|
|
1 248 702 900.00
|
8 275.00
|
88.90
|
89.00
|
88.00
|
86.50
|
89.40
|
89.00
|
|
|
790 050 700.00
|
5 517.00
|
87.10
|
87.20
|
84.90
|
84.60
|
88.40
|
87.20
|
|
|
1 278 508 300.00
|
8 222.00
|
84.30
|
84.40
|
85.50
|
83.70
|
86.50
|
84.30
|
|
|
691 185 900.00
|
4 699.00
|
85.10
|
85.30
|
86.20
|
85.10
|
87.80
|
85.10
|
|
|
1 006 781 500.00
|
6 882.00
|
Kuo Toong International Co., Ltd. specializes in the professional design, production and assembly of large size water supply and division pipes. The company was founded in 1978.