Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.36
|
30.31
|
31.00
|
30.80
|
|
|
42 911.00
|
26.00
|
|
|
29.70
|
28.87
|
30.87
|
30.27
|
|
|
83 289.00
|
39.00
|
|
|
29.50
|
28.20
|
29.50
|
29.17
|
|
|
13 715.00
|
21.00
|
|
|
30.99
|
28.03
|
30.99
|
28.14
|
|
|
89 800.00
|
58.00
|
|
|
28.56
|
28.00
|
29.10
|
28.57
|
|
|
85 965.00
|
40.00
|
|
|
28.00
|
27.00
|
28.00
|
28.00
|
|
|
26 984.00
|
13.00
|
|
|
27.90
|
26.51
|
28.14
|
28.00
|
|
|
81 982.00
|
27.00
|
|
|
29.50
|
26.87
|
29.50
|
27.71
|
|
|
190 687.00
|
70.00
|
|
|
27.50
|
26.60
|
28.00
|
28.00
|
|
|
150 779.00
|
45.00
|
|
|
27.40
|
26.10
|
27.89
|
27.52
|
|
|
114 368.00
|
37.00
|
Kunststoffe Industries Ltd manufactures all kinds of plastic, PVC, polypropylene, polystyrene, polyethylene, and polymers.