|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.65
|
18.28
|
19.95
|
19.95
|
|
|
787 830 168.00
|
|
|
|
|
18.79
|
17.94
|
19.00
|
18.14
|
|
|
683 012 979.00
|
|
|
|
|
20.09
|
19.00
|
20.20
|
19.11
|
|
|
746 274 334.00
|
|
|
|
|
21.36
|
19.96
|
21.50
|
20.09
|
|
|
1 386 912 634.00
|
|
|
|
|
20.82
|
20.70
|
21.69
|
21.69
|
|
|
1 289 941 327.00
|
|
|
|
|
18.30
|
18.29
|
19.72
|
19.72
|
|
|
596 844 331.00
|
|
|
|
|
19.93
|
17.83
|
20.07
|
17.93
|
|
|
1 068 440 426.00
|
|
|
|
|
19.49
|
19.00
|
19.85
|
19.73
|
|
|
585 505 102.00
|
|
|
|
|
19.73
|
19.40
|
19.98
|
19.48
|
|
|
531 003 011.00
|
|
|
|
|
20.42
|
19.87
|
20.92
|
19.93
|
|
|
910 399 433.00
|
|
Kunshan Kersen Science & Technology Co Ltd is a China-based company principally engaged in the research and development, design, manufacture and sales of precision metal structural components. The Company's main products include mobile phone and tablet computer components, medical surgical instrument components, photovoltaic product components and general precision metal structures.
