|
|
|
|
Дата |
|---|
| 10:18 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.30
|
23.31
|
23.67
|
23.11
|
24.55
|
23.30
|
|
|
1 529 203 701.00
|
|
|
|
|
23.67
|
23.11
|
24.55
|
23.30
|
|
|
1 529 203 701.00
|
|
|
|
|
22.38
|
22.27
|
24.37
|
24.37
|
|
|
704 706 636.00
|
|
|
|
|
22.92
|
21.70
|
23.48
|
22.15
|
|
|
825 096 406.00
|
|
|
|
|
22.03
|
21.67
|
22.98
|
22.92
|
|
|
803 573 586.00
|
|
|
|
|
22.80
|
21.42
|
22.92
|
21.66
|
|
|
920 535 574.00
|
|
|
|
|
23.02
|
22.90
|
24.38
|
23.80
|
|
|
554 105 215.00
|
|
|
|
|
24.30
|
22.88
|
24.33
|
23.25
|
|
|
681 275 982.00
|
|
|
|
|
23.34
|
23.00
|
24.95
|
23.41
|
|
|
888 105 580.00
|
|
|
|
|
27.50
|
24.68
|
27.69
|
24.68
|
|
|
1 002 870 058.00
|
|
Kunshan Kersen Science & Technology Co Ltd is a China-based company principally engaged in the research and development, design, manufacture and sales of precision metal structural components. The Company's main products include mobile phone and tablet computer components, medical surgical instrument components, photovoltaic product components and general precision metal structures.
