|
|
|
|
Дата |
|---|
| 10:29 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.34
|
22.35
|
24.46
|
21.80
|
25.10
|
22.34
|
|
|
1 970 868 688.00
|
|
|
|
|
24.46
|
21.80
|
25.10
|
22.34
|
|
|
1 970 868 688.00
|
|
|
|
|
24.10
|
23.70
|
25.45
|
24.10
|
|
|
1 376 733 427.00
|
|
|
|
|
23.08
|
23.01
|
25.67
|
24.27
|
|
|
1 612 957 870.00
|
|
|
|
|
23.39
|
22.71
|
24.20
|
23.55
|
|
|
1 312 008 663.00
|
|
|
|
|
22.37
|
21.97
|
24.24
|
23.39
|
|
|
1 998 666 477.00
|
|
|
|
|
20.38
|
20.28
|
22.42
|
22.42
|
|
|
905 966 765.00
|
|
|
|
|
20.68
|
19.96
|
21.59
|
20.38
|
|
|
988 876 203.00
|
|
|
|
|
19.65
|
19.65
|
21.60
|
20.88
|
|
|
1 503 310 584.00
|
|
|
|
|
20.37
|
19.40
|
21.00
|
19.64
|
|
|
1 424 010 489.00
|
|
Kunshan Kersen Science & Technology Co Ltd is a China-based company principally engaged in the research and development, design, manufacture and sales of precision metal structural components. The Company's main products include mobile phone and tablet computer components, medical surgical instrument components, photovoltaic product components and general precision metal structures.
