|
|
|
|
Дата |
|---|
| 10:17 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.91
|
15.92
|
15.00
|
14.43
|
16.47
|
15.91
|
|
|
3 032 909 909.00
|
|
|
|
|
14.00
|
13.89
|
15.26
|
15.26
|
|
|
2 843 620 482.00
|
|
|
|
|
13.87
|
13.30
|
13.87
|
13.87
|
|
|
1 142 189 445.00
|
|
|
|
|
12.61
|
12.61
|
12.61
|
12.61
|
|
|
174 924 760.00
|
|
|
|
|
11.46
|
11.00
|
11.46
|
11.46
|
|
|
1 855 983 763.00
|
|
|
|
|
10.42
|
10.42
|
10.42
|
10.42
|
|
|
86 927 808.00
|
|
|
|
|
9.04
|
9.04
|
9.47
|
9.47
|
|
|
275 627 708.00
|
|
|
|
|
8.89
|
8.59
|
8.91
|
8.61
|
|
|
217 668 346.00
|
|
|
|
|
8.96
|
8.82
|
8.99
|
8.86
|
|
|
205 675 506.00
|
|
|
|
|
9.11
|
8.93
|
9.15
|
8.96
|
|
|
182 613 194.00
|
|
Kunshan Kersen Science & Technology Co Ltd is a China-based company principally engaged in the research and development, design, manufacture and sales of precision metal structural components. The Company's main products include mobile phone and tablet computer components, medical surgical instrument components, photovoltaic product components and general precision metal structures.
