Показано 0 из 0
Дата |
---|
10:11 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.20
|
31.80
|
33.20
|
31.92
|
|
|
52 140 187.00
|
|
|
|
33.20
|
31.80
|
33.20
|
31.92
|
|
|
52 140 187.00
|
|
|
|
34.30
|
32.83
|
34.30
|
33.18
|
|
|
43 836 554.00
|
|
|
|
35.20
|
33.18
|
35.20
|
34.13
|
|
|
62 415 175.00
|
|
|
|
32.81
|
32.32
|
36.00
|
34.76
|
|
|
101 716 934.00
|
|
|
|
33.30
|
32.50
|
34.29
|
32.79
|
|
|
45 664 541.00
|
|
|
|
32.20
|
31.83
|
33.70
|
33.69
|
|
|
43 711 920.00
|
|
|
|
31.49
|
31.03
|
32.87
|
32.50
|
|
|
55 929 467.00
|
|
|
|
33.99
|
31.42
|
33.99
|
31.55
|
|
|
52 648 707.00
|
|
|
|
32.63
|
32.34
|
34.14
|
33.36
|
|
|
70 136 051.00
|
|
Kunshan GuoLi Electronic Technology Co., Ltd. manufactures and distributes electrical equipment. The Company produces ceramic vacuum relays, ceramic vacuum capacitors, ceramic vacuum switches, traveling wave tubes, vacuum contactors, circuit breakers, and other related products. Kunshan GuoLi Electronic Technology markets its products worldwide.