|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
124.00
|
122.50
|
124.00
|
122.50
|
|
|
8 284 363.00
|
133.00
|
|
|
|
124.00
|
122.50
|
124.50
|
123.50
|
|
|
23 318 747.00
|
220.00
|
|
|
|
124.00
|
123.50
|
124.00
|
124.00
|
|
|
7 516 133.00
|
92.00
|
|
|
|
124.00
|
124.00
|
124.50
|
124.00
|
|
|
9 019 620.00
|
208.00
|
|
|
|
125.00
|
124.00
|
125.00
|
124.00
|
|
|
7 275 778.00
|
230.00
|
|
|
|
125.00
|
124.00
|
125.50
|
125.00
|
|
|
11 411 457.00
|
111.00
|
|
|
|
124.00
|
124.00
|
125.00
|
125.00
|
|
|
6 966 367.00
|
131.00
|
|
|
|
124.00
|
124.00
|
124.50
|
124.00
|
|
|
8 486 337.00
|
194.00
|
|
|
|
124.00
|
124.00
|
125.00
|
124.00
|
|
|
7 388 437.00
|
99.00
|
|
|
|
124.00
|
123.50
|
124.50
|
124.00
|
|
|
7 220 259.00
|
143.00
|
Kung Long Batteries Industrial Co., Ltd. manufactures and markets lead acid batteries. The Company's products include uninterrupted power supply (UPS) batteries, small sealed lead acid batteries, conventional motorcycle batteries, camcorder batteries, electric vehicle batteries, maintenance free motorcycle batteries, and conventional automotive batteries.
