|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.50
|
127.50
|
130.00
|
128.50
|
|
|
19 730 235.00
|
200.00
|
|
|
|
126.50
|
126.00
|
128.50
|
128.50
|
|
|
25 665 313.00
|
262.00
|
|
|
|
126.00
|
125.50
|
126.50
|
126.50
|
|
|
13 844 013.00
|
171.00
|
|
|
|
125.00
|
125.00
|
126.00
|
126.00
|
|
|
12 975 543.00
|
127.00
|
|
|
|
126.00
|
125.00
|
126.00
|
126.00
|
|
|
20 368 932.00
|
160.00
|
|
|
|
125.50
|
125.00
|
126.00
|
125.50
|
|
|
12 011 658.00
|
137.00
|
|
|
|
125.50
|
124.50
|
126.00
|
125.50
|
|
|
9 752 063.00
|
101.00
|
|
|
|
125.50
|
124.00
|
126.00
|
125.50
|
|
|
14 804 198.00
|
122.00
|
|
|
|
125.50
|
125.00
|
126.00
|
125.50
|
|
|
10 705 416.00
|
102.00
|
|
|
|
125.50
|
124.50
|
126.00
|
125.50
|
|
|
14 206 088.00
|
115.00
|
Kung Long Batteries Industrial Co., Ltd. manufactures and markets lead acid batteries. The Company's products include uninterrupted power supply (UPS) batteries, small sealed lead acid batteries, conventional motorcycle batteries, camcorder batteries, electric vehicle batteries, maintenance free motorcycle batteries, and conventional automotive batteries.
