|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.00
|
125.00
|
126.50
|
125.50
|
|
|
14 142 482.00
|
112.00
|
|
|
|
126.50
|
126.00
|
126.50
|
126.00
|
|
|
13 500 499.00
|
126.00
|
|
|
|
124.00
|
123.50
|
126.50
|
126.50
|
|
|
17 726 671.00
|
175.00
|
|
|
|
125.50
|
124.50
|
125.50
|
125.00
|
|
|
13 118 093.00
|
156.00
|
|
|
|
123.00
|
123.00
|
126.00
|
125.50
|
|
|
46 161 629.00
|
371.00
|
|
|
|
123.00
|
122.50
|
123.00
|
122.50
|
|
|
11 645 777.00
|
111.00
|
|
|
|
122.50
|
122.00
|
123.00
|
123.00
|
|
|
9 773 651.00
|
126.00
|
|
|
|
123.00
|
122.00
|
123.00
|
123.00
|
|
|
6 914 653.00
|
101.00
|
|
|
|
122.00
|
121.50
|
123.00
|
122.00
|
|
|
11 384 677.00
|
118.00
|
|
|
|
122.50
|
122.00
|
122.50
|
122.00
|
|
|
14 113 849.00
|
197.00
|
Kung Long Batteries Industrial Co., Ltd. manufactures and markets lead acid batteries. The Company's products include uninterrupted power supply (UPS) batteries, small sealed lead acid batteries, conventional motorcycle batteries, camcorder batteries, electric vehicle batteries, maintenance free motorcycle batteries, and conventional automotive batteries.
