|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.00
|
124.50
|
125.50
|
125.50
|
|
|
12 707 252.00
|
147.00
|
|
|
|
124.50
|
124.00
|
125.00
|
125.00
|
|
|
8 095 772.00
|
341.00
|
|
|
|
124.00
|
124.00
|
125.50
|
125.00
|
|
|
10 873 664.00
|
241.00
|
|
|
|
124.00
|
123.50
|
125.00
|
125.00
|
|
|
12 055 819.00
|
138.00
|
|
|
|
123.00
|
122.50
|
123.50
|
123.50
|
|
|
5 473 318.00
|
92.00
|
|
|
|
122.50
|
122.00
|
123.00
|
122.50
|
|
|
5 542 131.00
|
73.00
|
|
|
|
123.00
|
122.00
|
123.00
|
122.00
|
|
|
6 608 845.00
|
110.00
|
|
|
|
123.50
|
122.00
|
123.50
|
123.00
|
|
|
6 245 508.00
|
107.00
|
|
|
|
123.50
|
122.50
|
124.00
|
123.50
|
|
|
3 381 971.00
|
54.00
|
|
|
|
122.50
|
122.50
|
123.50
|
123.00
|
|
|
3 669 536.00
|
52.00
|
Kung Long Batteries Industrial Co., Ltd. manufactures and markets lead acid batteries. The Company's products include uninterrupted power supply (UPS) batteries, small sealed lead acid batteries, conventional motorcycle batteries, camcorder batteries, electric vehicle batteries, maintenance free motorcycle batteries, and conventional automotive batteries.
