|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.50
|
123.00
|
125.00
|
125.00
|
|
|
5 653 158.00
|
59.00
|
|
|
|
125.00
|
123.50
|
125.50
|
123.50
|
|
|
11 540 575.00
|
120.00
|
|
|
|
125.00
|
124.00
|
125.50
|
124.00
|
|
|
3 404 031.00
|
64.00
|
|
|
|
124.50
|
124.00
|
125.00
|
124.50
|
|
|
2 878 223.00
|
45.00
|
|
|
|
125.00
|
124.00
|
125.00
|
124.00
|
|
|
6 263 477.00
|
80.00
|
|
|
|
124.00
|
123.50
|
125.00
|
125.00
|
|
|
5 590 588.00
|
65.00
|
|
|
|
125.00
|
124.50
|
126.00
|
124.50
|
|
|
3 513 889.00
|
83.00
|
|
|
|
123.50
|
123.50
|
126.00
|
126.00
|
|
|
11 609 428.00
|
137.00
|
|
|
|
123.00
|
123.00
|
124.00
|
123.50
|
|
|
4 633 040.00
|
69.00
|
|
|
|
122.50
|
122.00
|
124.00
|
123.50
|
|
|
8 641 493.00
|
79.00
|
Kung Long Batteries Industrial Co., Ltd. manufactures and markets lead acid batteries. The Company's products include uninterrupted power supply (UPS) batteries, small sealed lead acid batteries, conventional motorcycle batteries, camcorder batteries, electric vehicle batteries, maintenance free motorcycle batteries, and conventional automotive batteries.
