|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.50
|
123.50
|
125.00
|
124.00
|
|
|
7 257 660.00
|
111.00
|
|
|
|
124.00
|
123.00
|
124.00
|
124.00
|
|
|
5 182 416.00
|
90.00
|
|
|
|
123.00
|
123.00
|
124.00
|
124.00
|
|
|
3 254 146.00
|
71.00
|
|
|
|
123.00
|
122.50
|
123.50
|
123.00
|
|
|
5 515 930.00
|
96.00
|
|
|
|
123.50
|
122.00
|
124.00
|
122.00
|
|
|
16 729 771.00
|
181.00
|
|
|
|
123.00
|
122.50
|
124.00
|
123.00
|
|
|
8 040 413.00
|
86.00
|
|
|
|
124.00
|
123.00
|
124.00
|
123.00
|
|
|
2 884 112.00
|
63.00
|
|
|
|
123.50
|
123.00
|
124.50
|
124.00
|
|
|
5 194 705.00
|
379.00
|
|
|
|
122.50
|
122.50
|
124.50
|
124.00
|
|
|
12 523 316.00
|
154.00
|
|
|
|
125.00
|
122.50
|
125.00
|
122.50
|
|
|
18 150 801.00
|
228.00
|
Kung Long Batteries Industrial Co., Ltd. manufactures and markets lead acid batteries. The Company's products include uninterrupted power supply (UPS) batteries, small sealed lead acid batteries, conventional motorcycle batteries, camcorder batteries, electric vehicle batteries, maintenance free motorcycle batteries, and conventional automotive batteries.
