|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.28
|
2.28
|
2.42
|
2.42
|
|
|
2 204 665.68
|
|
|
|
|
2.60
|
2.24
|
2.66
|
2.40
|
|
|
11 007 566.24
|
|
|
|
|
2.68
|
2.58
|
2.68
|
2.62
|
|
|
2 511 204.00
|
|
|
|
|
2.72
|
2.64
|
2.72
|
2.66
|
|
|
1 551 466.60
|
|
|
|
|
2.66
|
2.66
|
2.76
|
2.68
|
|
|
3 316 588.00
|
|
|
|
|
2.68
|
2.62
|
2.70
|
2.66
|
|
|
1 880 827.04
|
|
|
|
|
2.68
|
2.66
|
2.76
|
2.68
|
|
|
3 189 313.20
|
|
|
|
|
2.78
|
2.66
|
2.84
|
2.70
|
|
|
7 431 522.74
|
|
|
|
|
2.78
|
2.70
|
2.80
|
2.76
|
|
|
7 336 474.38
|
|
|
|
|
2.50
|
2.46
|
3.00
|
2.78
|
|
|
32 704 365.02
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.06 THB |
|
07.05.2025
|
08.05.2025 |
0.06 THB |
|
09.05.2024
|
10.05.2024 |
0.05 THB |
|
09.05.2023
|
10.05.2023 |
0.07 THB |
|
06.05.2022
|
09.05.2022 |
0.06 THB |
|
06.05.2021
|
07.05.2021 |
0.09 THB |
|
24.04.2020
|
27.04.2020 |
0.07 THB |
Kumwell Corporation Public Company Limited is a Thailand-based company. The Company is engaged in production and distribution in electrical equipment, graphite mould, metal powder and ground wire.
