Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.88
|
0.88
|
0.885
|
0.885
|
|
|
5 295.00
|
|
|
|
|
0.88
|
0.88
|
0.905
|
0.90
|
|
|
33 440.00
|
|
|
|
|
0.89
|
0.885
|
0.905
|
0.89
|
|
|
47 314.00
|
|
|
|
|
0.89
|
0.885
|
0.90
|
0.90
|
|
|
12 790.00
|
|
|
|
|
0.895
|
0.89
|
0.925
|
0.90
|
|
|
72 258.00
|
|
|
|
|
0.895
|
0.895
|
0.90
|
0.895
|
|
|
28 864.00
|
|
|
|
|
0.90
|
0.895
|
0.91
|
0.91
|
|
|
76 216.00
|
|
|
|
|
0.895
|
0.895
|
0.92
|
0.90
|
|
|
41 985.00
|
|
|
|
|
0.90
|
0.895
|
0.925
|
0.925
|
|
|
92 904.00
|
|
|
|
|
0.91
|
0.895
|
0.915
|
0.905
|
|
|
186 777.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2023
|
11.10.2023 |
0.02 MYR |
|
22.02.2023
|
24.02.2023 |
0.01 MYR |
|
11.10.2022
|
13.10.2022 |
0.02 MYR |
|
11.02.2022
|
15.02.2022 |
0.01 MYR |
|
11.10.2021
|
13.10.2021 |
0.015 MYR |
|
16.02.2021
|
18.02.2021 |
0.02 MYR |
|
13.10.2020
|
15.10.2020 |
0.01 MYR |
|
11.02.2020
|
13.02.2020 |
0.02 MYR |
Kumpulan H & L High-Tech Berhad is an investment holding company. The Company, through its subsidiaries, manufactures and sells precision moulds, dies, jigs, fixtures, tools, and other precision machine parts. Kumpulan H & L also manufactures customized precision plastic injection molding thermoplastic and has operation in leasing of properties and property investment.
