Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
96 000.00
|
95 200.00
|
98 400.00
|
95 200.00
|
|
|
25 314 343 400.00
|
|
|
|
97 000.00
|
95 000.00
|
97 100.00
|
96 700.00
|
|
|
24 283 372 300.00
|
|
|
|
97 600.00
|
95 100.00
|
100 100.00
|
95 700.00
|
|
|
30 457 264 300.00
|
|
|
|
96 800.00
|
96 000.00
|
100 800.00
|
96 000.00
|
|
|
39 110 478 700.00
|
|
|
|
100 500.00
|
97 300.00
|
101 500.00
|
98 300.00
|
|
|
34 755 573 900.00
|
|
|
|
103 000.00
|
100 400.00
|
103 500.00
|
100 500.00
|
|
|
35 815 277 700.00
|
|
|
|
106 000.00
|
99 300.00
|
106 100.00
|
104 500.00
|
|
|
62 472 580 800.00
|
|
|
|
96 700.00
|
96 100.00
|
104 900.00
|
104 000.00
|
|
|
87 959 755 100.00
|
|
|
|
91 500.00
|
90 600.00
|
97 800.00
|
95 200.00
|
|
|
48 142 017 000.00
|
|
|
|
93 400.00
|
91 500.00
|
93 500.00
|
91 500.00
|
|
|
19 853 726 200.00
|
|
Kum Yang Co., Ltd. specializes in manufacturing blowing agents to foam rubber products and polymers. The Company also produces other basic fine chemicals, such as sulphur products.