Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.10
|
46.20
|
46.15
|
46.05
|
46.40
|
46.20
|
|
|
3 281 100.00
|
55.00
|
45.95
|
46.30
|
46.35
|
45.45
|
46.55
|
46.15
|
|
|
9 175 100.00
|
146.00
|
46.35
|
46.50
|
47.15
|
46.35
|
47.50
|
46.35
|
|
|
4 732 950.00
|
92.00
|
47.00
|
47.40
|
48.00
|
46.80
|
48.00
|
47.00
|
|
|
7 800 400.00
|
136.00
|
47.50
|
47.60
|
46.50
|
46.40
|
48.00
|
47.60
|
|
|
9 503 000.00
|
160.00
|
45.80
|
45.90
|
46.30
|
45.80
|
46.40
|
45.80
|
|
|
3 831 050.00
|
67.00
|
46.35
|
46.50
|
45.50
|
45.50
|
46.60
|
46.50
|
|
|
5 786 900.00
|
99.00
|
46.40
|
46.50
|
48.00
|
46.00
|
48.55
|
46.40
|
|
|
13 841 000.00
|
247.00
|
47.70
|
47.75
|
45.20
|
45.20
|
48.45
|
47.70
|
|
|
18 568 750.00
|
312.00
|
45.15
|
45.45
|
45.80
|
44.70
|
45.85
|
45.15
|
|
|
6 118 100.00
|
99.00
|
Kuen Ling Machinery Refrigerating Co Ltd designs and manufactures various industrial refrigerant machinery.