|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
135.00
|
135.50
|
134.50
|
132.50
|
135.50
|
135.50
|
|
|
55 028 500.00
|
286.00
|
|
134.00
|
134.50
|
133.00
|
133.00
|
136.50
|
134.00
|
|
|
89 609 500.00
|
538.00
|
|
131.50
|
132.00
|
127.00
|
124.50
|
132.50
|
132.00
|
|
|
101 586 000.00
|
567.00
|
|
127.00
|
127.50
|
133.00
|
127.00
|
133.00
|
127.00
|
|
|
92 856 500.00
|
514.00
|
|
133.00
|
134.00
|
132.50
|
131.50
|
134.00
|
133.50
|
|
|
27 524 500.00
|
153.00
|
|
131.00
|
132.00
|
132.50
|
131.00
|
133.50
|
131.00
|
|
|
32 196 000.00
|
169.00
|
|
132.50
|
133.00
|
132.00
|
131.50
|
134.00
|
132.50
|
|
|
47 654 000.00
|
256.00
|
|
132.00
|
132.50
|
132.00
|
131.00
|
133.50
|
132.00
|
|
|
47 726 000.00
|
286.00
|
|
131.50
|
132.00
|
137.50
|
131.00
|
137.50
|
131.50
|
|
|
104 117 000.00
|
550.00
|
|
136.50
|
137.00
|
141.00
|
137.00
|
142.00
|
137.00
|
|
|
99 827 000.00
|
572.00
|
Kuang Hong Arts Management Inc (KHAM Inc) operates as an entertainment company. The Company hosts musicals, concerts, dances, art exhibits, sports, and other related activities. KHAM provides services in Taiwan.
